Cactus Inc (WHD)
69.09
+3.80
(+5.82%)
USD |
NYSE |
Nov 21, 14:54
Cactus Price: 69.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.52 | 66.50 | 64.40 | 65.29 | 1.018M |
| Nov 19, 2024 | 65.17 | 65.91 | 64.84 | 65.22 | 764562.0 |
| Nov 18, 2024 | 65.38 | 67.03 | 64.64 | 65.89 | 513746.0 |
| Nov 15, 2024 | 65.93 | 66.08 | 64.20 | 64.36 | 335201.0 |
| Nov 14, 2024 | 67.04 | 67.69 | 65.26 | 65.60 | 534273.0 |
| Nov 13, 2024 | 67.40 | 68.47 | 66.62 | 66.66 | 619337.0 |
| Nov 12, 2024 | 68.84 | 70.01 | 66.86 | 66.95 | 674826.0 |
| Nov 11, 2024 | 67.58 | 68.96 | 66.42 | 68.58 | 732647.0 |
| Nov 08, 2024 | 66.03 | 67.82 | 66.00 | 67.22 | 763298.0 |
| Nov 07, 2024 | 66.75 | 67.20 | 65.82 | 66.16 | 1.126M |
| Nov 06, 2024 | 66.58 | 69.77 | 65.12 | 69.37 | 1.184M |
| Nov 05, 2024 | 61.42 | 62.74 | 61.32 | 62.17 | 664672.0 |
| Nov 04, 2024 | 59.99 | 61.83 | 59.99 | 61.36 | 634974.0 |
| Nov 01, 2024 | 60.00 | 61.63 | 59.85 | 60.58 | 868131.0 |
| Oct 31, 2024 | 57.48 | 60.06 | 57.48 | 59.29 | 1.066M |
| Oct 30, 2024 | 57.25 | 58.10 | 56.80 | 57.26 | 645437.0 |
| Oct 29, 2024 | 57.45 | 57.45 | 56.44 | 57.09 | 605021.0 |
| Oct 28, 2024 | 56.70 | 58.00 | 56.15 | 57.59 | 521733.0 |
| Oct 25, 2024 | 59.29 | 59.46 | 58.24 | 58.28 | 437803.0 |
| Oct 24, 2024 | 58.91 | 59.32 | 57.88 | 58.58 | 562637.0 |
| Oct 23, 2024 | 59.11 | 59.93 | 58.25 | 58.69 | 435562.0 |
| Oct 22, 2024 | 59.90 | 60.09 | 59.35 | 59.42 | 315014.0 |
| Oct 21, 2024 | 60.27 | 60.37 | 59.60 | 59.83 | 385405.0 |
| Oct 18, 2024 | 61.31 | 61.58 | 59.48 | 59.51 | 530256.0 |
| Oct 17, 2024 | 62.86 | 63.11 | 61.22 | 61.39 | 439340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.41
Minimum
Mar 18 2020
69.37
Maximum
Nov 06 2024
40.22
Average
41.30
Median
Nov 27 2023
Price Benchmarks
| Natural Gas Services Group Inc | 27.56 |
| NOV Inc | 16.54 |
| Newpark Resources Inc | 7.91 |
| Oil States International Inc | 5.48 |
| Drilling Tools International Corp | 3.44 |
Price Related Metrics
| PE Ratio | 24.41 |
| PS Ratio | 4.656 |
| PEG Ratio | 1.085 |
| Price to Book Value | 4.591 |
| Price to Free Cash Flow | 17.37 |
| Earnings Yield | 4.10% |
| Market Cap | 4.605B |
| PEGY Ratio | 1.050 |
| Operating PE Ratio | 16.69 |
| Normalized PE Ratio | 22.92 |